Ethena

ENA · 美元计价

$0.168

≈ ￥1.1088

-6.98% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1806

24H 成交量

$2,163.64万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.85万	$640.25万	-5.01%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
390	CVCCivic	$0.02134	$0.02249	$0.02122	$33.46万	$1,767.72万	-3.00%
664	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.88%
258	SENTSentient	$0.01947	$0.02018	$0.01927	$57.38万	$1.42亿	-1.52%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.48万	—	-5.07%
216	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$72.26万	$1,135.21万	1.37%
425	RESOLVResolv	$0.01452	$0.01532	$0.01441	$28.80万	$396.04万	-4.10%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
150	ZENHorizen	$5.047	$5.25	$4.99	$111.81万	$8,234.93万	-3.48%
614	SSVSSV Network	$2.237	$2.28	$2.23	$10.92万	$1,594.55万	-0.75%
433	TREETree Capital	$0.0331	$0.0345	$0.0324	$27.82万	$1,806.86万	-3.78%
246	ENSOEnso	$0.493	$0.545	$0.484	$59.59万	$1,085.69万	-7.68%