aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 00:45:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
463	SHELLMyShell	$0.02393	$0.02434	$0.02331	$23.13万	$647.28万	-0.29%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
242	CVCCivic	$0.02216	$0.02548	$0.02161	$57.14万	$1,936.49万	-8.09%
661	BNTBancor	$0.2854	$0.2889	$0.284	$4.81万	$3,467.34万	-0.83%
253	SENTSentient	$0.02006	$0.02018	$0.01944	$54.82万	$1.44亿	-0.05%
425	AIGENSYNAIGENSYN	$0.01618	$0.01698	$0.01605	$27.72万	—	-4.37%
507	SXTSpace and Time	$0.00821	$0.00825	$0.00794	$18.67万	$1,127.22万	1.74%
601	RESOLVResolv	$0.01504	$0.0154	$0.01494	$10.63万	$400.93万	-1.05%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
184	ZENHorizen	$5.144	$5.36	$5.13	$83.12万	$8,696.79万	-3.83%
562	SSVSSV Network	$2.266	$2.32	$2.24	$13.25万	$1,630.24万	-2.12%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.94万	$1,724.66万	-3.67%
393	ENSOEnso	$0.535	$0.557	$0.529	$31.03万	$1,140.00万	-3.08%