dForce Token

DF · 美元计价

$0.00164

≈ ￥0.010824

-17.59% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00212

24H 最低

$0.00129

今日开盘

$0.00199

24H 成交量

$10.73万

流通市值

$5.09万

24H 涨跌额

(-$0.00)

历史最高

$0.447853

最高日期

2021-09-08

历史最低

$0.00129

最低日期

2026-02-01

DF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
476	SHELLMyShell	$0.02296	$0.02423	$0.02249	$22.19万	$640.25万	-4.41%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.71万	$1,767.72万	-2.41%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
263	SENTSentient	$0.01953	$0.02018	$0.01927	$56.64万	$1.42亿	-0.91%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
209	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$73.99万	$1,135.21万	1.74%
423	RESOLVResolv	$0.0146	$0.01532	$0.01441	$29.22万	$396.04万	-3.05%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
154	ZENHorizen	$5.089	$5.25	$4.99	$109.69万	$8,234.93万	-2.55%
612	SSVSSV Network	$2.261	$2.28	$2.23	$11.08万	$1,594.55万	0.67%
443	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.42万	$1,806.86万	-0.59%
244	ENSOEnso	$0.499	$0.545	$0.484	$60.59万	$1,085.69万	-6.73%