Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
485	SHELLMyShell	$0.02273	$0.02434	$0.02262	$21.72万	$640.25万	-5.53%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
343	CVCCivic	$0.0213	$0.02249	$0.02122	$39.58万	$1,767.72万	-3.05%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.40万	$3,414.67万	-1.82%
255	SENTSentient	$0.01939	$0.02018	$0.01927	$57.74万	$1.42亿	-1.57%
428	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.75万	—	-5.59%
222	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$69.21万	$1,135.21万	0.99%
427	RESOLVResolv	$0.01448	$0.01532	$0.01441	$28.78万	$396.04万	-4.04%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
150	ZENHorizen	$5.038	$5.25	$4.99	$113.97万	$8,234.93万	-3.51%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
421	TREETree Capital	$0.0329	$0.0347	$0.0324	$29.57万	$1,806.86万	-5.19%
254	ENSOEnso	$0.491	$0.545	$0.484	$57.92万	$1,085.69万	-8.74%