Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
434	SHELLMyShell	$0.02289	$0.02434	$0.02286	$27.54万	$640.25万	-4.23%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
317	CVCCivic	$0.02142	$0.02349	$0.02142	$44.69万	$1,767.72万	-7.95%
668	BNTBancor	$0.2815	$0.2889	$0.2806	$4.51万	$3,414.67万	-2.26%
257	SENTSentient	$0.01965	$0.02018	$0.01929	$58.16万	$1.42亿	-1.31%
412	AIGENSYNAIGENSYN	$0.01575	$0.01689	$0.01572	$30.99万	—	-6.64%
266	SXTSpace and Time	$0.00836	$0.00845	$0.00797	$56.71万	$1,135.21万	2.96%
446	RESOLVResolv	$0.01455	$0.0154	$0.01453	$26.45万	$396.04万	-5.09%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	ZENHorizen	$5.063	$5.35	$4.99	$116.17万	$8,234.93万	-5.03%
595	SSVSSV Network	$2.24	$2.31	$2.23	$12.67万	$1,594.55万	-2.69%
431	TREETree Capital	$0.0325	$0.0355	$0.0325	$27.82万	$1,806.86万	-7.93%
283	ENSOEnso	$0.485	$0.553	$0.484	$51.97万	$1,085.69万	-12.14%