Shentu

CTK · 美元计价

$0.0895

≈ ￥0.5907

-3.35% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0926

24H 成交量

$3.71万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
431	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.66万	$640.25万	-0.04%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
290	CVCCivic	$0.0217	$0.02548	$0.02161	$49.29万	$1,767.72万	-8.71%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.84万	$3,414.67万	-1.16%
251	SENTSentient	$0.01987	$0.02018	$0.01929	$58.41万	$1.42亿	1.12%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01572	$30.49万	—	-4.55%
297	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$47.50万	$1,135.21万	4.26%
445	RESOLVResolv	$0.01484	$0.0154	$0.01456	$26.59万	$396.04万	-1.53%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
154	ZENHorizen	$5.089	$5.35	$4.99	$113.54万	$8,234.93万	-3.64%
586	SSVSSV Network	$2.264	$2.31	$2.23	$12.96万	$1,594.55万	0.00%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.87万	$1,806.86万	-3.75%
362	ENSOEnso	$0.514	$0.554	$0.511	$38.06万	$1,085.69万	-6.55%