加密滴答
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-03 10:20:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01

CREAM 价格走势

相关币种行情

查看全部行情 →
MyShell $0.023 -1.96% ALPACA $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Turtle (turtle.xyz) $0.0358 +2.87% Hooked Protocol $0.0078 +9.86% Orca $1.401 -6.85% HOODB $84.07 -2.84% Yield Guild GamesYGG $0.02366 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
363 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
430 SHELL SHELLMyShell $0.023 $0.02434 $0.02296 $27.62万 $640.25万 -1.96%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
310 CVC CVCCivic $0.02163 $0.02349 $0.02148 $44.97万 $1,767.72万 -6.93%
666 BNT BNTBancor $0.2816 $0.2889 $0.2806 $4.77万 $3,414.67万 -1.81%
251 SENT SENTSentient $0.0195 $0.02018 $0.01929 $57.64万 $1.42亿 -1.57%
418 AIGENSYN AIGENSYNAIGENSYN $0.01584 $0.01689 $0.01572 $29.25万 — -5.94%
268 SXT SXTSpace and Time $0.0084 $0.00844 $0.00797 $54.81万 $1,135.21万 3.32%
446 RESOLV RESOLVResolv $0.01466 $0.0154 $0.01456 $26.02万 $396.04万 -3.87%
266 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
415 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
150 ZEN ZENHorizen $5.065 $5.35 $4.99 $116.87万 $8,234.93万 -4.52%
591 SSV SSVSSV Network $2.251 $2.31 $2.23 $12.81万 $1,594.55万 -1.87%
426 TREE TREETree Capital $0.0329 $0.0355 $0.0329 $28.32万 $1,806.86万 -6.27%
302 ENSO ENSOEnso $0.496 $0.553 $0.496 $46.85万 $1,085.69万 -9.82%

相关站点

共 40 个
Origin _币种排行 Gram _数字货币市值 INTWB _BTC行情 BFUSD _BTC行情 Stellar _加密货币行情 LITEB _数字货币市值 Caldera _加密货币行情 TQQQB _数字货币市值 SNDKB _比特币 Celo _比特币 BitTensor _加密货币行情 Bitcoin _比特币行情 Arbitrum _加密货币行情 BEAMX _币种排行 Aster _BTC行情 BFUSD _数字货币市值 CRCLB _加密货币行情 DRAMB _比特币 Gram _BTC行情 牛来 _币种排行 Caldera _加密货币行情 Cardano _加密货币行情 MegaETH _以太坊ETH价格 INTWB _BTC行情 NFPrompt _数字货币市值 TONToken _比特币 Bitcoin _BTC行情 Holo _数字货币市值 Aerodrome _比特币行情 Solana _加密货币行情 Internet _加密货币行情 Arbitrum _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Worldcoin _币种排行 XRP _以太坊ETH价格 Ethena USDe _以太坊ETH价格 BNB _数字货币市值 MARSCOIN _比特币行情 Internet _币种排行 TRON _数字货币市值