Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
431	SHELLMyShell	$0.0229	$0.02434	$0.02287	$27.75万	$640.25万	-3.17%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
315	CVCCivic	$0.02159	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.17%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
253	SENTSentient	$0.01952	$0.02018	$0.01929	$57.78万	$1.42亿	-1.11%
411	AIGENSYNAIGENSYN	$0.01581	$0.01689	$0.01572	$30.49万	—	-5.78%
266	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$55.87万	$1,135.21万	2.96%
445	RESOLVResolv	$0.01462	$0.0154	$0.01456	$26.29万	$396.04万	-3.82%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
153	ZENHorizen	$5.051	$5.35	$4.99	$117.27万	$8,234.93万	-4.41%
588	SSVSSV Network	$2.243	$2.31	$2.23	$13.11万	$1,594.55万	-1.71%
429	TREETree Capital	$0.0327	$0.0355	$0.0327	$28.26万	$1,806.86万	-6.57%
285	ENSOEnso	$0.486	$0.553	$0.484	$50.72万	$1,085.69万	-11.31%