加密滴答
行情总览
COMBO

COMBO

COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-03 05:00:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01

COMBO 价格走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.23 -3.77% EllipsisEPX $0.0000194 -24.51% Kava $0.06788 -1.15% THETA $0.1494 -3.92% eCashXEC $0.00000601 -4.75% Towns $0.00128 -5.33% AIGENSYN $0.01579 -5.84% Trust Wallet TokenTWT $0.4041 -3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
360 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
440 SHELL SHELLMyShell $0.02313 $0.02434 $0.0231 $27.10万 $640.25万 -2.41%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
249 CVC CVCCivic $0.02197 $0.02548 $0.02161 $60.38万 $1,767.72万 -6.75%
666 BNT BNTBancor $0.2816 $0.2889 $0.2814 $4.92万 $3,414.67万 -1.47%
250 SENT SENTSentient $0.01962 $0.02018 $0.01929 $59.52万 $1.42亿 -0.66%
404 AIGENSYN AIGENSYNAIGENSYN $0.01579 $0.01698 $0.01572 $31.76万 — -5.84%
483 SXT SXTSpace and Time $0.00816 $0.00825 $0.00794 $22.30万 $1,135.21万 2.00%
447 RESOLV RESOLVResolv $0.01469 $0.0154 $0.01456 $26.54万 $396.04万 -3.23%
268 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
298 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
491 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
421 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
332 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
161 ZEN ZENHorizen $5.047 $5.35 $4.99 $108.16万 $8,234.93万 -4.30%
567 SSV SSVSSV Network $2.243 $2.31 $2.23 $15.01万 $1,594.55万 -1.23%
419 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $29.60万 $1,806.86万 -5.14%
363 ENSO ENSOEnso $0.515 $0.557 $0.513 $37.03万 $1,085.69万 -6.53%

相关站点

共 40 个
LayerZero _数字货币市值 Celo _BTC行情 CRCLB _BTC行情 RedStone _以太坊ETH价格 Arbitrum _以太坊ETH价格 Chainlink _数字货币市值 GOOGLB _币种排行 1000CAT _数字货币市值 THORChain _数字货币市值 Aerodrome _比特币行情 Chainlink _加密货币行情 Dogecoin _加密货币行情 Artificial _BTC行情 Aster _比特币行情 Cardano _BTC行情 Ripple USD _比特币 Celestia _币种排行 Haedal _加密货币行情 MegaETH _比特币行情 RedStone _加密货币行情 MRVLB _BTC行情 Sei _比特币行情 Bitcoin _以太坊ETH价格 Cardano _以太坊ETH价格 Avalanche _币种排行 QQQB _数字货币市值 Pendle _比特币行情 Mitosis _币种排行 Stacks _以太坊ETH价格 Huma Finance _比特币行情 First Digital _以太坊ETH价格 AMDB _以太坊ETH价格 BNCB _比特币行情 Sei _数字货币市值 Stellar _BTC行情 Sei _以太坊ETH价格 INTWB _BTC行情 NBISB _比特币 Holo _币种排行 Mitosis _币种排行