ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
453	SHELLMyShell	$0.02287	$0.02434	$0.02286	$26.08万	$640.25万	-4.47%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.55万	$1,767.72万	-4.70%
665	BNTBancor	$0.2818	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.50%
270	SENTSentient	$0.01945	$0.02018	$0.01929	$54.12万	$1.42亿	-1.02%
417	AIGENSYNAIGENSYN	$0.01554	$0.01658	$0.01549	$30.03万	—	-6.22%
233	SXTSpace and Time	$0.00827	$0.00845	$0.00797	$64.11万	$1,135.21万	1.97%
437	RESOLVResolv	$0.01457	$0.01532	$0.0145	$27.51万	$396.04万	-3.83%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
151	ZENHorizen	$5.047	$5.25	$4.99	$114.34万	$8,234.93万	-3.68%
604	SSVSSV Network	$2.246	$2.28	$2.23	$11.40万	$1,594.55万	-0.44%
429	TREETree Capital	$0.033	$0.0348	$0.0324	$28.36万	$1,806.86万	-4.90%
253	ENSOEnso	$0.491	$0.545	$0.484	$58.63万	$1,085.69万	-8.91%