Centrifuge

CFG · 美元计价

$0.09

≈ ￥0.594

-3.12% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.0951

24H 最低

$0.0889

今日开盘

$0.0929

24H 成交量

$93.27万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
482	SHELLMyShell	$0.02265	$0.02434	$0.02262	$21.75万	$640.25万	-5.35%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
371	CVCCivic	$0.02144	$0.02249	$0.02122	$36.59万	$1,767.72万	-1.47%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.63万	$3,414.67万	-1.05%
258	SENTSentient	$0.01945	$0.02018	$0.01927	$57.23万	$1.42亿	-0.36%
412	AIGENSYNAIGENSYN	$0.01569	$0.01651	$0.01549	$30.73万	—	-4.62%
222	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$70.25万	$1,135.21万	1.49%
428	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.85万	$396.04万	-3.13%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
149	ZENHorizen	$5.058	$5.25	$4.99	$115.38万	$8,234.93万	-2.86%
606	SSVSSV Network	$2.248	$2.28	$2.23	$11.40万	$1,594.55万	0.13%
422	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.47万	$1,806.86万	-3.78%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.71万	$1,085.69万	-8.21%