Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

-0.38% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0785

24H 成交量

$22.36万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
431	SHELLMyShell	$0.02315	$0.02434	$0.02309	$27.64万	$640.25万	-1.36%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.13万	$1,767.72万	-6.78%
667	BNTBancor	$0.2814	$0.2889	$0.2806	$4.72万	$3,414.67万	-1.85%
249	SENTSentient	$0.01963	$0.02018	$0.01929	$58.05万	$1.42亿	-0.96%
419	AIGENSYNAIGENSYN	$0.01596	$0.01689	$0.01572	$29.15万	—	-5.45%
286	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$50.48万	$1,135.21万	3.73%
448	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.12万	$396.04万	-3.79%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
151	ZENHorizen	$5.104	$5.35	$4.99	$115.55万	$8,234.93万	-4.02%
593	SSVSSV Network	$2.267	$2.31	$2.23	$12.61万	$1,594.55万	-0.83%
412	TREETree Capital	$0.0331	$0.0355	$0.0331	$29.71万	$1,806.86万	-5.70%
311	ENSOEnso	$0.501	$0.553	$0.499	$44.85万	$1,085.69万	-9.07%