BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 08:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
434	SHELLMyShell	$0.0233	$0.02434	$0.02309	$27.59万	$640.25万	-0.56%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
268	CVCCivic	$0.02177	$0.02548	$0.02161	$55.31万	$1,767.72万	-9.25%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.88万	$3,414.67万	-1.33%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$58.50万	$1.42亿	0.15%
412	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$30.51万	—	-5.19%
312	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$45.09万	$1,135.21万	5.01%
445	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.65万	$396.04万	-2.31%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
154	ZENHorizen	$5.072	$5.35	$4.99	$113.01万	$8,234.93万	-4.21%
581	SSVSSV Network	$2.264	$2.31	$2.23	$13.49万	$1,594.55万	-0.66%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.80万	$1,806.86万	-4.02%
364	ENSOEnso	$0.513	$0.554	$0.511	$37.93万	$1,085.69万	-6.90%