BMNRB

BMNRB · 美元计价

$18.18

≈ ￥119.988

-2.63% (-$0.49)

更新于 2026-11-11 07:40:01

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.67

24H 成交量

$209.58万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
654	SHELLMyShell	$0.02009	$0.02049	$0.01961	$8.07万	$533.36万	0.60%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
566	CVCCivic	$0.02007	$0.02093	$0.01981	$16.33万	$1,599.57万	-2.81%
439	BNTBancor	$0.2578	$0.2711	$0.2528	$28.62万	$3,086.52万	-4.41%
239	SENTSentient	$0.0163	$0.0173	$0.01612	$72.36万	$1.19亿	0.49%
476	AIGENSYNAIGENSYN	$0.01408	$0.01448	$0.01381	$24.47万	—	0.36%
200	SXTSpace and Time	$0.0091	$0.00937	$0.00876	$89.54万	$1,272.16万	3.53%
568	RESOLVResolv	$0.01396	$0.01435	$0.01359	$16.08万	$365.21万	2.27%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
127	ZENHorizen	$4.947	$5.09	$4.79	$164.84万	$7,885.89万	-0.62%
361	SSVSSV Network	$2.009	$2.13	$1.96	$39.22万	$1,413.15万	-3.32%
443	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.42万	$1,620.85万	-1.01%
325	ENSOEnso	$0.443	$0.447	$0.429	$44.77万	$890.70万	1.61%