Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 01:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
627	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.79万	$539.83万	0.50%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
518	CVCCivic	$0.02086	$0.02126	$0.01982	$23.10万	$1,665.64万	0.34%
509	BNTBancor	$0.272	$0.2752	$0.2627	$24.40万	$3,230.20万	1.72%
275	SENTSentient	$0.01647	$0.0174	$0.01631	$60.66万	$1.25亿	-4.74%
449	AIGENSYNAIGENSYN	$0.01433	$0.01457	$0.01338	$31.23万	—	0.42%
256	SXTSpace and Time	$0.00883	$0.00895	$0.00824	$67.06万	$1,222.65万	1.03%
541	RESOLVResolv	$0.0139	$0.0141	$0.01297	$21.17万	$363.47万	0.87%
298	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
437	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
127	ZENHorizen	$5.067	$5.13	$4.72	$183.98万	$8,102.03万	1.48%
289	SSVSSV Network	$2.113	$2.24	$2.05	$56.51万	$1,566.49万	-4.22%
502	TREETree Capital	$0.0304	$0.0306	$0.0279	$24.95万	$467.53万	2.36%
430	ENSOEnso	$0.447	$0.455	$0.423	$34.08万	$902.76万	1.82%