Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
431	SHELLMyShell	$0.02334	$0.02434	$0.02309	$27.62万	$640.25万	-0.13%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
281	CVCCivic	$0.0217	$0.02548	$0.02161	$51.31万	$1,767.72万	-10.37%
666	BNTBancor	$0.2824	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.05%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.42万	$1.42亿	0.81%
412	AIGENSYNAIGENSYN	$0.01593	$0.01698	$0.01572	$30.50万	—	-4.67%
301	SXTSpace and Time	$0.00831	$0.00844	$0.00797	$46.90万	$1,135.21万	4.01%
444	RESOLVResolv	$0.01482	$0.0154	$0.01456	$26.59万	$396.04万	-1.79%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
155	ZENHorizen	$5.083	$5.35	$4.99	$113.09万	$8,234.93万	-3.64%
581	SSVSSV Network	$2.264	$2.31	$2.23	$13.42万	$1,594.55万	-0.09%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.80万	$1,806.86万	-4.02%
363	ENSOEnso	$0.514	$0.554	$0.511	$37.97万	$1,085.69万	-6.55%