Veranta
AVNT · 美元计价
$0.0801
≈ ￥0.52866
-1.36% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0771
今日开盘
$0.0812
24H 成交量
$27.16万
流通市值
$3,114.30万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 560 |
SHELLMyShell
|
$0.01939 | $0.01974 | $0.01859 | $11.33万 | $520.99万 | -0.46% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 529 |
CVCCivic
|
$0.01943 | $0.01983 | $0.01879 | $14.34万 | $1,539.11万 | -1.27% |
| 603 |
BNTBancor
|
$0.2489 | $0.2576 | $0.2438 | $6.82万 | $3,054.92万 | -3.19% |
| 158 |
SENTSentient
|
$0.0164 | $0.01649 | $0.01547 | $116.50万 | $1.15亿 | 2.76% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01342 | $0.01365 | $0.01296 | $21.68万 | — | -1.40% |
| 108 |
SXTSpace and Time
|
$0.00963 | $0.01047 | $0.0092 | $249.01万 | $1,373.75万 | 0.21% |
| 503 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.59万 | $354.65万 | -1.62% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 276 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 145 |
ZENHorizen
|
$4.593 | $4.77 | $4.47 | $133.11万 | $7,571.56万 | -3.20% |
| 332 |
SSVSSV Network
|
$2.096 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.66% |
| 467 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 1.36% |
| 318 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $39.32万 | $849.12万 | -1.40% |