AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.28% (-$0.01)

更新于 2026-11-03 07:25:01

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.703

24H 成交量

$9.90万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
434	SHELLMyShell	$0.02311	$0.02434	$0.0231	$27.56万	$640.25万	-1.87%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
250	CVCCivic	$0.02178	$0.02548	$0.02161	$60.35万	$1,767.72万	-8.26%
667	BNTBancor	$0.2815	$0.2889	$0.2813	$4.61万	$3,414.67万	-1.81%
252	SENTSentient	$0.01986	$0.02018	$0.01929	$59.92万	$1.42亿	0.51%
407	AIGENSYNAIGENSYN	$0.01588	$0.01698	$0.01572	$31.37万	—	-5.14%
325	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$42.66万	$1,135.21万	4.25%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.86万	$396.04万	-2.96%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
157	ZENHorizen	$5.062	$5.35	$4.99	$112.16万	$8,234.93万	-4.46%
578	SSVSSV Network	$2.253	$2.31	$2.23	$13.81万	$1,594.55万	-1.27%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.23万	$1,806.86万	-5.14%
369	ENSOEnso	$0.517	$0.555	$0.513	$37.20万	$1,085.69万	-6.34%