Arweave

AR · 美元计价

$3.042

≈ ￥20.0772

-2.00% (-$0.06)

更新于 2026-11-03 06:45:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.104

24H 成交量

$229.04万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
436	SHELLMyShell	$0.02319	$0.02434	$0.0231	$27.65万	$640.25万	-1.11%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
252	CVCCivic	$0.02192	$0.02548	$0.02161	$60.30万	$1,767.72万	-7.59%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
253	SENTSentient	$0.0199	$0.02018	$0.01929	$59.99万	$1.42亿	1.07%
404	AIGENSYNAIGENSYN	$0.01582	$0.01698	$0.01572	$31.90万	—	-5.27%
343	SXTSpace and Time	$0.00822	$0.00844	$0.00795	$40.57万	$1,135.21万	3.40%
444	RESOLVResolv	$0.01475	$0.0154	$0.01456	$26.89万	$396.04万	-2.19%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
155	ZENHorizen	$5.067	$5.35	$4.99	$113.41万	$8,234.93万	-3.67%
569	SSVSSV Network	$2.252	$2.31	$2.23	$14.71万	$1,594.55万	-0.44%
416	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.37万	$1,806.86万	-4.59%
360	ENSOEnso	$0.517	$0.557	$0.513	$37.96万	$1,085.69万	-6.17%