Ankr
ANKR · 美元计价
$0.00338
≈ ￥0.022308
-2.31% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.00346
24H 成交量
$16.48万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 16 |
SHELLMyShell
|
$0.03052 | $0.05163 | $0.01943 | $3,698.72万 | $701.35万 | 56.84% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 539 |
CVCCivic
|
$0.01849 | $0.01971 | $0.01829 | $11.36万 | $1,541.63万 | -4.10% |
| 546 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $10.97万 | $2,993.78万 | -3.90% |
| 191 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $76.72万 | $1.20亿 | -0.18% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01308 | $48.56万 | — | -3.39% |
| 176 |
SXTSpace and Time
|
$0.00878 | $0.00985 | $0.00876 | $88.80万 | $1,340.31万 | -7.87% |
| 537 |
RESOLVResolv
|
$0.01267 | $0.01358 | $0.01264 | $11.59万 | $353.27万 | -5.02% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 129 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.95万 | $7,282.47万 | -5.02% |
| 392 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.53万 | $1,430.88万 | -3.84% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.33万 | $1,599.97万 | -1.99% |
| 344 |
ENSOEnso
|
$0.404 | $0.431 | $0.402 | $31.62万 | $873.27万 | -3.58% |