ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.36万	$640.25万	1.25%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
498	CVCCivic	$0.02198	$0.02207	$0.02122	$17.14万	$1,767.72万	0.27%
672	BNTBancor	$0.2846	$0.2869	$0.2804	$3.79万	$2,817.04万	1.10%
361	SENTSentient	$0.01889	$0.01996	$0.01882	$33.16万	$1.39亿	-5.12%
393	AIGENSYNAIGENSYN	$0.01598	$0.0164	$0.01549	$29.21万	—	1.01%
224	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$65.15万	$3,854.89万	2.07%
574	RESOLVResolv	$0.01495	$0.0151	$0.01441	$12.34万	$396.04万	1.22%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
195	ZENHorizen	$5.212	$5.25	$5.02	$75.13万	$9,657.80万	2.84%
615	SSVSSV Network	$2.308	$2.32	$2.24	$9.48万	$3,377.57万	2.44%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.71万	$1,806.86万	1.80%
204	ENSOEnso	$0.501	$0.518	$0.484	$72.21万	$1,085.69万	-3.10%