Gensyn

AI · 美元计价

$0.0171

≈ ￥0.11286

-3.39% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$16.96万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
440	SHELLMyShell	$0.02315	$0.02434	$0.0231	$27.27万	$640.25万	-2.32%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
249	CVCCivic	$0.02193	$0.02548	$0.02161	$60.38万	$1,767.72万	-6.92%
666	BNTBancor	$0.2816	$0.2889	$0.2814	$4.92万	$3,414.67万	-1.47%
250	SENTSentient	$0.01967	$0.02018	$0.01929	$59.67万	$1.42亿	-0.46%
404	AIGENSYNAIGENSYN	$0.0158	$0.01698	$0.01572	$31.88万	—	-5.73%
480	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$22.62万	$1,135.21万	2.88%
447	RESOLVResolv	$0.0147	$0.0154	$0.01456	$26.57万	$396.04万	-3.23%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
159	ZENHorizen	$5.031	$5.35	$4.99	$109.49万	$8,234.93万	-4.70%
567	SSVSSV Network	$2.25	$2.31	$2.23	$15.04万	$1,594.55万	-0.93%
419	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.50万	$1,806.86万	-5.13%
363	ENSOEnso	$0.515	$0.557	$0.513	$37.08万	$1,085.69万	-6.70%