Aerodrome Finance
AERO · 美元计价
$0.4598
≈ ￥3.0347
-3.71% (-$0.02)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.4951
24H 最低
$0.4536
今日开盘
$0.4775
24H 成交量
$244.80万
流通市值
$1.30亿
24H 涨跌额
(-$0.02)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 16 |
SHELLMyShell
|
$0.03342 | $0.05163 | $0.0194 | $3,574.73万 | $701.35万 | 71.83% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 539 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -3.57% |
| 556 |
BNTBancor
|
$0.2401 | $0.2543 | $0.2388 | $10.53万 | $2,993.78万 | -3.19% |
| 190 |
SENTSentient
|
$0.01685 | $0.01709 | $0.01607 | $79.68万 | $1.20亿 | 0.84% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01315 | $47.82万 | — | -2.71% |
| 180 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.0088 | $89.33万 | $1,340.31万 | -7.93% |
| 541 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.36万 | $353.27万 | -4.35% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 129 |
ZENHorizen
|
$4.363 | $4.68 | $4.31 | $152.46万 | $7,282.47万 | -4.19% |
| 363 |
SSVSSV Network
|
$1.969 | $2.06 | $1.94 | $29.47万 | $1,430.88万 | -3.34% |
| 391 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.71万 | $1,599.97万 | -1.33% |
| 376 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $27.50万 | $873.27万 | -2.86% |