Cardano

ADA · 美元计价

$0.1876

≈ ￥1.2382

-1.88% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.1949

24H 最低

$0.187

今日开盘

$0.1912

24H 成交量

$1,149.87万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
457	SHELLMyShell	$0.02348	$0.02434	$0.02331	$24.77万	$640.25万	-1.68%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
242	CVCCivic	$0.02198	$0.02548	$0.02161	$59.58万	$1,767.72万	-6.90%
667	BNTBancor	$0.2827	$0.2889	$0.2819	$4.64万	$3,414.67万	-1.22%
257	SENTSentient	$0.01962	$0.02018	$0.01929	$56.46万	$1.42亿	-0.10%
412	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01583	$29.98万	—	-4.96%
506	SXTSpace and Time	$0.00806	$0.00825	$0.00794	$19.63万	$1,135.21万	0.62%
449	RESOLVResolv	$0.0147	$0.0154	$0.01467	$25.49万	$396.04万	-2.84%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
170	ZENHorizen	$5.054	$5.35	$5.02	$96.66万	$8,234.93万	-3.90%
557	SSVSSV Network	$2.251	$2.31	$2.23	$14.90万	$1,594.55万	-0.75%
410	TREETree Capital	$0.0334	$0.0355	$0.0333	$30.05万	$1,806.86万	-4.57%
393	ENSOEnso	$0.518	$0.557	$0.517	$32.39万	$1,085.69万	-5.82%