Acet

ACT · 美元计价

$0.0082

≈ ￥0.05412

0.49% ($0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$99.92万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
452	SHELLMyShell	$0.023	$0.02434	$0.02286	$26.06万	$640.25万	-4.37%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
324	CVCCivic	$0.02136	$0.02262	$0.02122	$43.24万	$1,767.72万	-5.40%
664	BNTBancor	$0.2814	$0.2889	$0.2806	$4.62万	$3,414.67万	-1.85%
261	SENTSentient	$0.01951	$0.02018	$0.01929	$56.68万	$1.42亿	-1.71%
421	AIGENSYNAIGENSYN	$0.01556	$0.01661	$0.01549	$29.34万	—	-6.32%
234	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$64.54万	$1,135.21万	0.74%
437	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.54万	$396.04万	-3.88%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	ZENHorizen	$5.059	$5.26	$4.99	$113.28万	$8,234.93万	-3.88%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.87万	$1,594.55万	-0.88%
428	TREETree Capital	$0.0332	$0.0349	$0.0324	$28.59万	$1,806.86万	-4.60%
256	ENSOEnso	$0.493	$0.545	$0.484	$57.31万	$1,085.69万	-9.04%