AAPLB

AAPLB · 美元计价

$331.49

≈ ￥2187.83

-4.00% (-$13.82)

更新于 2026-11-03 11:55:02

24H 最高

$348.11

24H 最低

$323.48

今日开盘

$345.31

24H 成交量

$395.15万

流通市值

—

24H 涨跌额

(-$13.82)

历史最高

$353.41

最高日期

2026-10-01

历史最低

$300.86

最低日期

2026-07-01

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
436	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.51万	$640.25万	-3.87%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
314	CVCCivic	$0.02145	$0.02349	$0.02128	$44.91万	$1,767.72万	-8.49%
667	BNTBancor	$0.2825	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.88%
252	SENTSentient	$0.01975	$0.02018	$0.01929	$58.41万	$1.42亿	-1.30%
401	AIGENSYNAIGENSYN	$0.01571	$0.01687	$0.01568	$32.26万	—	-6.88%
256	SXTSpace and Time	$0.00844	$0.00845	$0.00797	$58.07万	$1,135.21万	3.81%
439	RESOLVResolv	$0.01461	$0.01537	$0.0145	$27.44万	$396.04万	-4.82%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
152	ZENHorizen	$5.09	$5.35	$4.99	$115.29万	$8,234.93万	-4.66%
598	SSVSSV Network	$2.253	$2.30	$2.23	$12.11万	$1,594.55万	-2.09%
432	TREETree Capital	$0.0327	$0.0354	$0.0324	$27.76万	$1,806.86万	-7.63%
279	ENSOEnso	$0.489	$0.552	$0.484	$52.80万	$1,085.69万	-11.25%